2017-10-03T05:17:00.424Z|I-OCEAN7-304-0616641|  25.37  14.445  39.952  32.767 1502.7064 12:07:16.23M
2017-10-03T05:17:05.490Z|I-OCEAN7-304-0616641|  25.37  14.445  40.042  32.850 1502.8026 12:07:21.30M
2017-10-03T05:17:10.551Z|I-OCEAN7-304-0616641|  25.38  14.445  40.014  32.825 1502.7722 12:07:26.36M
2017-10-03T05:17:15.618Z|I-OCEAN7-304-0616641|  25.38  14.445  40.014  32.824 1502.7719 12:07:31.42M
2017-10-03T05:17:20.683Z|I-OCEAN7-304-0616641|  25.38  14.445  39.946  32.762 1502.6990 12:07:36.49M
2017-10-03T05:17:25.748Z|I-OCEAN7-304-0616641|  25.39  14.445  40.009  32.820 1502.7667 12:07:41.55M
2017-10-03T05:17:30.813Z|I-OCEAN7-304-0616641|  25.39  14.445  39.891  32.712 1502.6409 12:07:46.62M
2017-10-03T05:17:35.876Z|I-OCEAN7-304-0616641|  25.30  14.445  39.919  32.737 1502.6693 12:07:51.68M
2017-10-03T05:17:40.943Z|I-OCEAN7-304-0616641|  25.30  14.445  39.982  32.795 1502.7368 12:07:56.74M
2017-10-03T05:17:46.007Z|I-OCEAN7-304-0616641|  25.35  14.445  39.982  32.794 1502.7383 12:08:01.81M
2017-10-03T05:17:51.072Z|I-OCEAN7-304-0616641|  25.34  14.446  40.024  32.833 1502.7839 12:08:06.87M
2017-10-03T05:17:56.134Z|I-OCEAN7-304-0616641|  25.34  14.446  39.984  32.796 1502.7410 12:08:11.94M