2017-10-03T05:15:03.982Z|I-OCEAN7-304-0616641|  25.37  14.448  40.004  32.813 1502.7668 12:05:19.73M
2017-10-03T05:15:09.001Z|I-OCEAN7-304-0616641|  25.34  14.447  39.901  32.719 1502.6559 12:05:24.84M
2017-10-03T05:15:14.063Z|I-OCEAN7-304-0616641|  25.42  14.447  39.972  32.784 1502.7328 12:05:29.86M
2017-10-03T05:15:19.127Z|I-OCEAN7-304-0616641|  25.36  14.447  39.972  32.784 1502.7311 12:05:34.92M
2017-10-03T05:15:24.192Z|I-OCEAN7-304-0616641|  25.37  14.447  39.971  32.784 1502.7307 12:05:40.00M
2017-10-03T05:15:29.257Z|I-OCEAN7-304-0616641|  25.38  14.447  39.979  32.790 1502.7384 12:05:45.07M
2017-10-03T05:15:34.322Z|I-OCEAN7-304-0616641|  25.38  14.447  39.979  32.791 1502.7386 12:05:50.13M
2017-10-03T05:15:39.387Z|I-OCEAN7-304-0616641|  25.38  14.446  39.992  32.803 1502.7518 12:05:55.19M
2017-10-03T05:15:44.452Z|I-OCEAN7-304-0616641|  25.34  14.446  39.937  32.753 1502.6920 12:06:00.26M
2017-10-03T05:15:49.517Z|I-OCEAN7-304-0616641|  25.32  14.446  39.890  32.710 1502.6414 12:06:05.32M
2017-10-03T05:15:54.580Z|I-OCEAN7-304-0616641|  25.32  14.446  39.870  32.691 1502.6193 12:06:10.39M
2017-10-03T05:15:59.645Z|I-OCEAN7-304-0616641|  25.32  14.446  39.870  32.691 1502.6195 12:06:15.45M