2017-10-03T05:12:01.601Z|I-OCEAN7-304-0616641|  25.45  14.447  39.969  32.782 1502.7296 12:02:17.39M
2017-10-03T05:12:06.665Z|I-OCEAN7-304-0616641|  25.40  14.447  39.969  32.781 1502.7284 12:02:22.46M
2017-10-03T05:12:11.732Z|I-OCEAN7-304-0616641|  25.41  14.447  40.039  32.846 1502.8038 12:02:27.52M
2017-10-03T05:12:16.796Z|I-OCEAN7-304-0616641|  25.41  14.447  39.926  32.742 1502.6826 12:02:32.59M
2017-10-03T05:12:21.860Z|I-OCEAN7-304-0616641|  25.42  14.447  39.861  32.683 1502.6127 12:02:37.65M
2017-10-03T05:12:26.923Z|I-OCEAN7-304-0616641|  25.42  14.446  39.869  32.691 1502.6210 12:02:42.71M
2017-10-03T05:12:31.991Z|I-OCEAN7-304-0616641|  25.42  14.447  39.796  32.624 1502.5437 12:02:47.78M
2017-10-03T05:12:37.055Z|I-OCEAN7-304-0616641|  25.42  14.445  40.002  32.813 1502.7609 12:02:52.84M
2017-10-03T05:12:42.120Z|I-OCEAN7-304-0616641|  25.45  14.445  39.931  32.748 1502.6855 12:02:57.90M
2017-10-03T05:12:47.180Z|I-OCEAN7-304-0616641|  25.38  14.445  39.921  32.739 1502.6722 12:03:02.97M
2017-10-03T05:12:52.250Z|I-OCEAN7-304-0616641|  25.43  14.445  39.920  32.738 1502.6714 12:03:08.05M
2017-10-03T05:12:57.311Z|I-OCEAN7-304-0616641|  25.38  14.444  39.873  32.696 1502.6191 12:03:13.12M