2017-10-03T05:10:00.305Z|I-OCEAN7-304-0616641|  25.47  14.446  39.971  32.784 1502.7285 12:00:16.10M
2017-10-03T05:10:05.370Z|I-OCEAN7-304-0616641|  25.47  14.445  39.970  32.784 1502.7281 12:00:21.16M
2017-10-03T05:10:10.437Z|I-OCEAN7-304-0616641|  25.46  14.446  39.936  32.752 1502.6917 12:00:26.23M
2017-10-03T05:10:15.498Z|I-OCEAN7-304-0616641|  25.43  14.446  39.915  32.733 1502.6700 12:00:31.29M
2017-10-03T05:10:20.565Z|I-OCEAN7-304-0616641|  25.42  14.446  39.906  32.725 1502.6605 12:00:36.35M
2017-10-03T05:10:25.632Z|I-OCEAN7-304-0616641|  25.43  14.446  39.963  32.777 1502.7216 12:00:41.42M
2017-10-03T05:10:30.695Z|I-OCEAN7-304-0616641|  25.41  14.446  39.973  32.785 1502.7310 12:00:46.48M
2017-10-03T05:10:35.762Z|I-OCEAN7-304-0616641|  25.46  14.448  39.888  32.707 1502.6455 12:00:51.55M
2017-10-03T05:10:40.825Z|I-OCEAN7-304-0616641|  25.42  14.448  39.922  32.738 1502.6818 12:00:56.61M
2017-10-03T05:10:45.890Z|I-OCEAN7-304-0616641|  25.48  14.448  39.869  32.690 1502.6255 12:01:01.67M
2017-10-03T05:10:50.954Z|I-OCEAN7-304-0616641|  25.48  14.448  39.965  32.777 1502.7278 12:01:06.74M
2017-10-03T05:10:56.018Z|I-OCEAN7-304-0616641|  25.47  14.447  39.966  32.778 1502.7269 12:01:11.80M