2017-10-03T05:08:04.599Z|I-OCEAN7-304-0616641|  25.43  14.446  40.060  32.865 1502.8250 11:58:20.64M
2017-10-03T05:08:09.661Z|I-OCEAN7-304-0616641|  25.43  14.447  40.022  32.830 1502.7856 11:58:25.44M
2017-10-03T05:08:14.726Z|I-OCEAN7-304-0616641|  25.42  14.447  39.978  32.790 1502.7391 11:58:30.51M
2017-10-03T05:08:19.792Z|I-OCEAN7-304-0616641|  25.43  14.447  39.978  32.790 1502.7394 11:58:35.57M
2017-10-03T05:08:24.596Z|I-OCEAN7-304-0616641|  25.44  14.447  40.023  32.831 1502.7867 11:58:40.63M
2017-10-03T05:08:29.663Z|I-OCEAN7-304-0616641|  25.44  14.447  40.088  32.890 1502.8558 11:58:45.44M
2017-10-03T05:08:34.726Z|I-OCEAN7-304-0616641|  25.44  14.446  40.130  32.929 1502.9009 11:58:50.51M
2017-10-03T05:08:39.790Z|I-OCEAN7-304-0616641|  25.44  14.450  40.136  32.932 1502.9163 11:58:55.57M
2017-10-03T05:08:44.596Z|I-OCEAN7-304-0616641|  25.44  14.451  40.068  32.869 1502.8434 11:59:00.63M
2017-10-03T05:08:49.661Z|I-OCEAN7-304-0616641|  25.39  14.451  40.058  32.859 1502.8319 11:59:05.44M
2017-10-03T05:08:54.818Z|I-OCEAN7-304-0616641|  25.47  14.451  39.931  32.743 1502.6978 11:59:10.51M
2017-10-03T05:08:59.788Z|I-OCEAN7-304-0616641|  25.42  14.451  40.014  32.819 1502.7850 11:59:15.66M