2017-10-03T05:06:03.823Z|I-OCEAN7-304-0616641|  25.48  14.450  39.980  32.788 1502.7488 11:56:19.60M
2017-10-03T05:06:08.890Z|I-OCEAN7-304-0616641|  25.54  14.450  39.994  32.801 1502.7653 11:56:24.66M
2017-10-03T05:06:13.954Z|I-OCEAN7-304-0616641|  25.52  14.450  40.041  32.844 1502.8151 11:56:29.72M
2017-10-03T05:06:19.020Z|I-OCEAN7-304-0616641|  25.52  14.448  40.067  32.871 1502.8368 11:56:34.79M
2017-10-03T05:06:23.824Z|I-OCEAN7-304-0616641|  25.52  14.450  40.018  32.824 1502.7891 11:56:39.85M
2017-10-03T05:06:28.884Z|I-OCEAN7-304-0616641|  25.47  14.450  40.024  32.829 1502.7958 11:56:44.66M
2017-10-03T05:06:33.952Z|I-OCEAN7-304-0616641|  25.47  14.450  40.148  32.942 1502.9287 11:56:49.72M
2017-10-03T05:06:39.017Z|I-OCEAN7-304-0616641|  25.47  14.450  40.120  32.917 1502.8993 11:56:54.79M
2017-10-03T05:06:43.816Z|I-OCEAN7-304-0616641|  25.47  14.451  40.057  32.858 1502.8318 11:56:59.85M
2017-10-03T05:06:48.886Z|I-OCEAN7-304-0616641|  25.47  14.451  40.057  32.858 1502.8319 11:57:04.65M
2017-10-03T05:06:53.950Z|I-OCEAN7-304-0616641|  25.47  14.451  39.949  32.759 1502.7169 11:57:09.72M
2017-10-03T05:06:59.017Z|I-OCEAN7-304-0616641|  25.47  14.451  39.941  32.752 1502.7090 11:57:14.79M