2017-10-03T05:04:02.791Z|I-OCEAN7-304-0616641|  25.50  14.449  40.032  32.837 1502.8029 11:54:18.56M
2017-10-03T05:04:07.853Z|I-OCEAN7-304-0616641|  25.44  14.449  39.969  32.780 1502.7345 11:54:23.62M
2017-10-03T05:04:12.918Z|I-OCEAN7-304-0616641|  25.51  14.449  40.041  32.846 1502.8126 11:54:28.68M
2017-10-03T05:04:17.983Z|I-OCEAN7-304-0616641|  25.51  14.449  40.050  32.854 1502.8214 11:54:33.75M
2017-10-03T05:04:23.050Z|I-OCEAN7-304-0616641|  25.49  14.449  40.034  32.840 1502.8035 11:54:38.81M
2017-10-03T05:04:28.110Z|I-OCEAN7-304-0616641|  25.49  14.448  40.150  32.946 1502.9264 11:54:43.88M
2017-10-03T05:04:32.919Z|I-OCEAN7-304-0616641|  25.50  14.447  40.114  32.913 1502.8862 11:54:48.94M
2017-10-03T05:04:37.983Z|I-OCEAN7-304-0616641|  25.50  14.447  40.010  32.819 1502.7748 11:54:53.75M
2017-10-03T05:04:43.045Z|I-OCEAN7-304-0616641|  25.50  14.448  39.981  32.791 1502.7460 11:54:58.81M
2017-10-03T05:04:48.114Z|I-OCEAN7-304-0616641|  25.55  14.449  39.980  32.790 1502.7469 11:55:03.87M
2017-10-03T05:04:53.175Z|I-OCEAN7-304-0616641|  25.51  14.450  39.996  32.804 1502.7661 11:55:08.94M
2017-10-03T05:04:58.241Z|I-OCEAN7-304-0616641|  25.51  14.450  40.005  32.812 1502.7748 11:55:14.02M