2017-10-03T04:59:04.485Z|I-OCEAN7-304-0616641|  25.52  14.450  39.917  32.732 1502.6815 11:49:20.25M
2017-10-03T04:59:09.551Z|I-OCEAN7-304-0616641|  25.52  14.450  39.917  32.731 1502.6813 11:49:25.31M
2017-10-03T04:59:14.618Z|I-OCEAN7-304-0616641|  25.52  14.450  39.916  32.731 1502.6807 11:49:30.37M
2017-10-03T04:59:19.683Z|I-OCEAN7-304-0616641|  25.52  14.449  40.013  32.820 1502.7830 11:49:35.44M
2017-10-03T04:59:24.745Z|I-OCEAN7-304-0616641|  25.52  14.449  39.915  32.730 1502.6776 11:49:40.50M
2017-10-03T04:59:29.812Z|I-OCEAN7-304-0616641|  25.54  14.449  40.047  32.851 1502.8197 11:49:45.56M
2017-10-03T04:59:34.875Z|I-OCEAN7-304-0616641|  25.54  14.449  40.011  32.818 1502.7813 11:49:50.63M
2017-10-03T04:59:39.940Z|I-OCEAN7-304-0616641|  25.54  14.449  40.011  32.818 1502.7808 11:49:55.69M
2017-10-03T04:59:45.006Z|I-OCEAN7-304-0616641|  25.54  14.449  39.925  32.740 1502.6886 11:50:00.76M
2017-10-03T04:59:50.071Z|I-OCEAN7-304-0616641|  25.54  14.448  40.049  32.853 1502.8195 11:50:05.82M
2017-10-03T04:59:55.134Z|I-OCEAN7-304-0616641|  25.55  14.448  39.975  32.786 1502.7396 11:50:10.88M