2017-10-03T04:57:03.191Z|I-OCEAN7-304-0616641|  25.54  14.448  39.940  32.754 1502.7035 11:47:18.93M
2017-10-03T04:57:08.258Z|I-OCEAN7-304-0616641|  25.54  14.448  39.972  32.783 1502.7374 11:47:24.02M
2017-10-03T04:57:13.324Z|I-OCEAN7-304-0616641|  25.60  14.448  39.981  32.791 1502.7479 11:47:29.08M
2017-10-03T04:57:18.386Z|I-OCEAN7-304-0616641|  25.52  14.449  39.894  32.711 1502.6541 11:47:34.15M
2017-10-03T04:57:23.454Z|I-OCEAN7-304-0616641|  25.52  14.448  39.917  32.732 1502.6782 11:47:39.21M
2017-10-03T04:57:28.518Z|I-OCEAN7-304-0616641|  25.58  14.448  39.907  32.724 1502.6676 11:47:44.27M
2017-10-03T04:57:33.582Z|I-OCEAN7-304-0616641|  25.53  14.447  39.975  32.787 1502.7385 11:47:49.34M
2017-10-03T04:57:38.645Z|I-OCEAN7-304-0616641|  25.55  14.447  40.009  32.818 1502.7744 11:47:54.40M
2017-10-03T04:57:43.712Z|I-OCEAN7-304-0616641|  25.58  14.447  40.008  32.818 1502.7737 11:47:59.46M
2017-10-03T04:57:48.776Z|I-OCEAN7-304-0616641|  25.53  14.446  40.008  32.817 1502.7711 11:48:04.53M
2017-10-03T04:57:53.840Z|I-OCEAN7-304-0616641|  25.55  14.446  40.038  32.845 1502.8026 11:48:09.59M
2017-10-03T04:57:58.905Z|I-OCEAN7-304-0616641|  25.55  14.446  40.000  32.811 1502.7618 11:48:14.65M