2017-10-03T04:55:01.637Z|I-OCEAN7-304-0616641|  25.59  14.448  40.040  32.846 1502.8105 11:45:17.38M
2017-10-03T04:55:06.701Z|I-OCEAN7-304-0616641|  25.59  14.448  40.051  32.855 1502.8217 11:45:22.45M
2017-10-03T04:55:11.768Z|I-OCEAN7-304-0616641|  25.57  14.448  39.992  32.801 1502.7581 11:45:27.51M
2017-10-03T04:55:16.833Z|I-OCEAN7-304-0616641|  25.57  14.448  40.040  32.846 1502.8098 11:45:32.58M
2017-10-03T04:55:21.897Z|I-OCEAN7-304-0616641|  25.57  14.448  39.944  32.758 1502.7072 11:45:37.64M
2017-10-03T04:55:26.963Z|I-OCEAN7-304-0616641|  25.51  14.448  39.988  32.798 1502.7524 11:45:42.70M
2017-10-03T04:55:32.025Z|I-OCEAN7-304-0616641|  25.49  14.448  39.958  32.770 1502.7207 11:45:47.77M
2017-10-03T04:55:37.089Z|I-OCEAN7-304-0616641|  25.49  14.448  39.987  32.797 1502.7518 11:45:52.83M
2017-10-03T04:55:42.155Z|I-OCEAN7-304-0616641|  25.49  14.448  39.980  32.790 1502.7439 11:45:57.89M
2017-10-03T04:55:47.222Z|I-OCEAN7-304-0616641|  25.58  14.448  39.952  32.765 1502.7166 11:46:02.96M
2017-10-03T04:55:52.287Z|I-OCEAN7-304-0616641|  25.58  14.448  39.990  32.800 1502.7577 11:46:08.04M
2017-10-03T04:55:57.351Z|I-OCEAN7-304-0616641|  25.61  14.448  40.159  32.954 1502.9381 11:46:13.11M