2017-10-03T04:53:00.083Z|I-OCEAN7-304-0616641|  25.60  14.448  40.068  32.871 1502.8391 11:43:15.81M
2017-10-03T04:53:05.148Z|I-OCEAN7-304-0616641|  25.59  14.447  39.961  32.774 1502.7247 11:43:20.88M
2017-10-03T04:53:10.211Z|I-OCEAN7-304-0616641|  25.60  14.447  40.062  32.867 1502.8318 11:43:25.94M
2017-10-03T04:53:15.278Z|I-OCEAN7-304-0616641|  25.59  14.447  40.242  33.032 1503.0231 11:43:31.02M
2017-10-03T04:53:20.342Z|I-OCEAN7-304-0616641|  25.62  14.446  40.190  32.985 1502.9674 11:43:36.09M
2017-10-03T04:53:25.407Z|I-OCEAN7-304-0616641|  25.65  14.446  39.949  32.764 1502.7091 11:43:41.15M
2017-10-03T04:53:30.472Z|I-OCEAN7-304-0616641|  25.62  14.446  39.944  32.759 1502.7021 11:43:46.22M
2017-10-03T04:53:35.536Z|I-OCEAN7-304-0616641|  25.63  14.446  39.995  32.807 1502.7576 11:43:51.28M
2017-10-03T04:53:40.599Z|I-OCEAN7-304-0616641|  25.62  14.445  39.899  32.719 1502.6545 11:43:56.34M
2017-10-03T04:53:45.664Z|I-OCEAN7-304-0616641|  25.62  14.445  40.035  32.844 1502.7992 11:44:01.41M
2017-10-03T04:53:50.731Z|I-OCEAN7-304-0616641|  25.61  14.445  40.004  32.815 1502.7651 11:44:06.47M
2017-10-03T04:53:55.798Z|I-OCEAN7-304-0616641|  25.53  14.445  40.010  32.821 1502.7706 11:44:11.54M