2017-10-03T04:51:03.854Z|I-OCEAN7-304-0616641|  25.65  14.445  40.016  32.826 1502.7797 11:41:19.58M
2017-10-03T04:51:08.918Z|I-OCEAN7-304-0616641|  25.60  14.445  40.022  32.831 1502.7853 11:41:24.65M
2017-10-03T04:51:13.983Z|I-OCEAN7-304-0616641|  25.62  14.446  40.006  32.817 1502.7694 11:41:29.71M
2017-10-03T04:51:19.046Z|I-OCEAN7-304-0616641|  25.64  14.446  39.942  32.758 1502.7007 11:41:34.78M
2017-10-03T04:51:24.114Z|I-OCEAN7-304-0616641|  25.64  14.446  39.825  32.651 1502.5771 11:41:39.84M
2017-10-03T04:51:28.918Z|I-OCEAN7-304-0616641|  25.64  14.446  39.848  32.671 1502.6014 11:41:44.90M
2017-10-03T04:51:33.981Z|I-OCEAN7-304-0616641|  25.59  14.446  39.881  32.702 1502.6356 11:41:49.71M
2017-10-03T04:51:39.044Z|I-OCEAN7-304-0616641|  25.59  14.445  40.058  32.864 1502.8241 11:41:54.77M
2017-10-03T04:51:44.111Z|I-OCEAN7-304-0616641|  25.59  14.445  39.906  32.725 1502.6613 11:41:59.84M
2017-10-03T04:51:49.175Z|I-OCEAN7-304-0616641|  25.59  14.446  39.976  32.789 1502.7365 11:42:04.90M
2017-10-03T04:51:54.239Z|I-OCEAN7-304-0616641|  25.62  14.446  40.031  32.838 1502.7965 11:42:09.96M
2017-10-03T04:51:59.306Z|I-OCEAN7-304-0616641|  25.62  14.446  40.041  32.848 1502.8085 11:42:15.05M