2017-10-03T04:46:00.225Z|I-OCEAN7-304-0616641|  25.69  14.447  39.955  32.768 1502.7189 11:36:15.94M
2017-10-03T04:46:05.290Z|I-OCEAN7-304-0616641|  25.67  14.447  39.947  32.761 1502.7097 11:36:21.02M
2017-10-03T04:46:10.355Z|I-OCEAN7-304-0616641|  25.67  14.447  39.980  32.791 1502.7458 11:36:26.08M
2017-10-03T04:46:15.419Z|I-OCEAN7-304-0616641|  25.65  14.447  39.989  32.799 1502.7554 11:36:31.15M
2017-10-03T04:46:20.225Z|I-OCEAN7-304-0616641|  25.65  14.448  39.989  32.799 1502.7556 11:36:36.21M
2017-10-03T04:46:25.289Z|I-OCEAN7-304-0616641|  25.71  14.447  39.989  32.800 1502.7567 11:36:41.02M
2017-10-03T04:46:30.354Z|I-OCEAN7-304-0616641|  25.64  14.448  39.985  32.795 1502.7527 11:36:46.08M
2017-10-03T04:46:35.416Z|I-OCEAN7-304-0616641|  25.66  14.448  39.912  32.728 1502.6748 11:36:51.15M
2017-10-03T04:46:40.483Z|I-OCEAN7-304-0616641|  25.66  14.448  39.919  32.734 1502.6823 11:36:56.21M
2017-10-03T04:46:45.546Z|I-OCEAN7-304-0616641|  25.66  14.449  39.952  32.764 1502.7178 11:37:01.27M
2017-10-03T04:46:50.612Z|I-OCEAN7-304-0616641|  25.66  14.446  39.951  32.765 1502.7122 11:37:06.34M
2017-10-03T04:46:55.678Z|I-OCEAN7-304-0616641|  25.65  14.446  39.938  32.754 1502.6970 11:37:11.40M