2017-10-03T04:44:03.781Z|I-OCEAN7-304-0616641|  25.69  14.448  40.026  32.833 1502.7971 11:34:19.45M
2017-10-03T04:44:08.799Z|I-OCEAN7-304-0616641|  25.69  14.448  40.069  32.873 1502.8425 11:34:24.56M
2017-10-03T04:44:13.865Z|I-OCEAN7-304-0616641|  25.68  14.448  40.061  32.865 1502.8330 11:34:29.58M
2017-10-03T04:44:18.929Z|I-OCEAN7-304-0616641|  25.73  14.448  40.011  32.819 1502.7811 11:34:34.64M
2017-10-03T04:44:23.995Z|I-OCEAN7-304-0616641|  25.71  14.448  39.898  32.716 1502.6598 11:34:39.70M
2017-10-03T04:44:29.059Z|I-OCEAN7-304-0616641|  25.68  14.448  40.020  32.827 1502.7892 11:34:44.77M
2017-10-03T04:44:34.121Z|I-OCEAN7-304-0616641|  25.68  14.447  39.939  32.754 1502.7028 11:34:49.83M
2017-10-03T04:44:39.185Z|I-OCEAN7-304-0616641|  25.68  14.447  39.939  32.754 1502.7018 11:34:54.89M
2017-10-03T04:44:44.253Z|I-OCEAN7-304-0616641|  25.68  14.447  39.997  32.807 1502.7640 11:34:59.96M
2017-10-03T04:44:49.315Z|I-OCEAN7-304-0616641|  25.67  14.447  39.989  32.800 1502.7534 11:35:05.04M
2017-10-03T04:44:54.383Z|I-OCEAN7-304-0616641|  25.67  14.446  39.947  32.762 1502.7083 11:35:10.10M
2017-10-03T04:44:59.446Z|I-OCEAN7-304-0616641|  25.67  14.446  39.884  32.705 1502.6410 11:35:15.17M