2017-10-03T04:42:02.701Z|I-OCEAN7-304-0616641|  25.68  14.446  40.002  32.813 1502.7659 11:32:18.41M
2017-10-03T04:42:07.766Z|I-OCEAN7-304-0616641|  25.68  14.446  40.108  32.910 1502.8792 11:32:23.47M
2017-10-03T04:42:12.832Z|I-OCEAN7-304-0616641|  25.75  14.446  39.947  32.762 1502.7078 11:32:28.54M
2017-10-03T04:42:17.894Z|I-OCEAN7-304-0616641|  25.67  14.446  39.924  32.741 1502.6818 11:32:33.60M
2017-10-03T04:42:22.960Z|I-OCEAN7-304-0616641|  25.74  14.446  39.984  32.796 1502.7468 11:32:38.66M
2017-10-03T04:42:28.070Z|I-OCEAN7-304-0616641|  25.68  14.446  39.954  32.769 1502.7142 11:32:43.73M
2017-10-03T04:42:33.091Z|I-OCEAN7-304-0616641|  25.68  14.445  39.933  32.749 1502.6912 11:32:48.84M
2017-10-03T04:42:38.155Z|I-OCEAN7-304-0616641|  25.74  14.445  39.862  32.685 1502.6162 11:32:53.86M
2017-10-03T04:42:43.218Z|I-OCEAN7-304-0616641|  25.75  14.445  39.932  32.749 1502.6915 11:32:58.92M
2017-10-03T04:42:48.285Z|I-OCEAN7-304-0616641|  25.75  14.448  39.922  32.738 1502.6866 11:33:04.00M
2017-10-03T04:42:53.348Z|I-OCEAN7-304-0616641|  25.70  14.448  39.979  32.789 1502.7469 11:33:09.07M
2017-10-03T04:42:58.413Z|I-OCEAN7-304-0616641|  25.70  14.448  39.969  32.780 1502.7374 11:33:14.13M