2017-10-03T04:40:01.142Z|I-OCEAN7-304-0616641|  25.73  14.444  39.958  32.774 1502.7172 11:30:16.84M
2017-10-03T04:40:06.210Z|I-OCEAN7-304-0616641|  25.72  14.444  39.958  32.774 1502.7166 11:30:21.90M
2017-10-03T04:40:11.274Z|I-OCEAN7-304-0616641|  25.72  14.444  40.066  32.872 1502.8325 11:30:26.97M
2017-10-03T04:40:16.339Z|I-OCEAN7-304-0616641|  25.72  14.445  40.075  32.880 1502.8427 11:30:32.05M
2017-10-03T04:40:21.403Z|I-OCEAN7-304-0616641|  25.72  14.445  40.090  32.893 1502.8589 11:30:37.12M
2017-10-03T04:40:26.469Z|I-OCEAN7-304-0616641|  25.72  14.446  40.002  32.812 1502.7657 11:30:42.18M
2017-10-03T04:40:31.535Z|I-OCEAN7-304-0616641|  25.71  14.446  40.025  32.834 1502.7920 11:30:47.24M
2017-10-03T04:40:36.599Z|I-OCEAN7-304-0616641|  25.69  14.447  39.995  32.806 1502.7605 11:30:52.31M
2017-10-03T04:40:41.663Z|I-OCEAN7-304-0616641|  25.72  14.447  39.996  32.806 1502.7621 11:30:57.37M
2017-10-03T04:40:46.729Z|I-OCEAN7-304-0616641|  25.72  14.447  39.982  32.793 1502.7479 11:31:02.43M
2017-10-03T04:40:51.793Z|I-OCEAN7-304-0616641|  25.71  14.447  39.927  32.743 1502.6890 11:31:07.50M
2017-10-03T04:40:56.856Z|I-OCEAN7-304-0616641|  25.71  14.447  39.928  32.744 1502.6888 11:31:12.56M