2017-10-03T04:38:00.110Z|I-OCEAN7-304-0616641|  25.72  14.445  39.904  32.723 1502.6609 11:28:15.80M
2017-10-03T04:38:05.177Z|I-OCEAN7-304-0616641|  25.72  14.446  39.904  32.723 1502.6613 11:28:20.86M
2017-10-03T04:38:10.241Z|I-OCEAN7-304-0616641|  25.79  14.446  40.083  32.887 1502.8540 11:28:25.93M
2017-10-03T04:38:15.305Z|I-OCEAN7-304-0616641|  25.74  14.446  40.022  32.831 1502.7885 11:28:31.01M
2017-10-03T04:38:20.371Z|I-OCEAN7-304-0616641|  25.74  14.446  39.991  32.803 1502.7551 11:28:36.08M
2017-10-03T04:38:25.431Z|I-OCEAN7-304-0616641|  25.82  14.446  39.956  32.770 1502.7195 11:28:41.14M
2017-10-03T04:38:30.501Z|I-OCEAN7-304-0616641|  25.75  14.446  39.956  32.770 1502.7192 11:28:46.20M
2017-10-03T04:38:35.563Z|I-OCEAN7-304-0616641|  25.79  14.446  39.951  32.765 1502.7145 11:28:51.27M
2017-10-03T04:38:40.629Z|I-OCEAN7-304-0616641|  25.79  14.447  39.888  32.708 1502.6476 11:28:56.33M
2017-10-03T04:38:45.692Z|I-OCEAN7-304-0616641|  25.79  14.447  39.924  32.740 1502.6869 11:29:01.40M
2017-10-03T04:38:50.759Z|I-OCEAN7-304-0616641|  25.79  14.447  39.934  32.750 1502.6981 11:29:06.46M
2017-10-03T04:38:55.824Z|I-OCEAN7-304-0616641|  25.78  14.447  39.936  32.751 1502.6992 11:29:11.52M