2017-10-03T04:33:01.807Z|I-OCEAN7-304-0616641|  25.80  14.444  39.980  32.794 1502.7407 11:23:17.49M
2017-10-03T04:33:06.873Z|I-OCEAN7-304-0616641|  25.78  14.444  39.980  32.794 1502.7412 11:23:22.55M
2017-10-03T04:33:11.939Z|I-OCEAN7-304-0616641|  25.79  14.444  40.025  32.835 1502.7887 11:23:27.62M
2017-10-03T04:33:17.001Z|I-OCEAN7-304-0616641|  25.79  14.444  39.986  32.799 1502.7471 11:23:32.68M
2017-10-03T04:33:22.069Z|I-OCEAN7-304-0616641|  25.79  14.444  39.986  32.799 1502.7469 11:23:37.74M
2017-10-03T04:33:27.133Z|I-OCEAN7-304-0616641|  25.76  14.444  40.003  32.815 1502.7635 11:23:42.81M
2017-10-03T04:33:32.196Z|I-OCEAN7-304-0616641|  25.76  14.444  40.012  32.823 1502.7733 11:23:47.87M
2017-10-03T04:33:37.261Z|I-OCEAN7-304-0616641|  25.76  14.444  39.963  32.778 1502.7220 11:23:52.94M
2017-10-03T04:33:42.325Z|I-OCEAN7-304-0616641|  25.76  14.445  39.938  32.755 1502.6960 11:23:58.02M
2017-10-03T04:33:47.391Z|I-OCEAN7-304-0616641|  25.76  14.445  39.986  32.798 1502.7476 11:24:03.08M
2017-10-03T04:33:52.457Z|I-OCEAN7-304-0616641|  25.76  14.445  39.986  32.799 1502.7476 11:24:08.15M
2017-10-03T04:33:57.520Z|I-OCEAN7-304-0616641|  25.78  14.446  39.997  32.808 1502.7626 11:24:13.21M