2017-10-03T04:31:00.253Z|I-OCEAN7-304-0616641|  25.74  14.446  39.889  32.710 1502.6461 11:21:15.92M
2017-10-03T04:31:05.319Z|I-OCEAN7-304-0616641|  25.81  14.445  39.966  32.780 1502.7286 11:21:21.01M
2017-10-03T04:31:10.382Z|I-OCEAN7-304-0616641|  25.75  14.445  39.870  32.692 1502.6239 11:21:26.07M
2017-10-03T04:31:15.448Z|I-OCEAN7-304-0616641|  25.75  14.445  39.880  32.702 1502.6345 11:21:31.13M
2017-10-03T04:31:20.512Z|I-OCEAN7-304-0616641|  25.75  14.444  39.958  32.774 1502.7174 11:21:36.20M
2017-10-03T04:31:25.575Z|I-OCEAN7-304-0616641|  25.75  14.444  39.873  32.696 1502.6263 11:21:41.26M
2017-10-03T04:31:30.641Z|I-OCEAN7-304-0616641|  25.75  14.444  39.868  32.691 1502.6200 11:21:46.32M
2017-10-03T04:31:35.708Z|I-OCEAN7-304-0616641|  25.75  14.444  39.933  32.750 1502.6898 11:21:51.39M
2017-10-03T04:31:40.771Z|I-OCEAN7-304-0616641|  25.76  14.444  39.909  32.729 1502.6653 11:21:56.45M
2017-10-03T04:31:45.836Z|I-OCEAN7-304-0616641|  25.76  14.444  39.920  32.739 1502.6766 11:22:01.52M
2017-10-03T04:31:50.900Z|I-OCEAN7-304-0616641|  25.76  14.444  40.010  32.821 1502.7729 11:22:06.58M
2017-10-03T04:31:55.965Z|I-OCEAN7-304-0616641|  25.79  14.445  40.018  32.828 1502.7816 11:22:11.64M