2017-10-03T04:29:04.284Z|I-OCEAN7-304-0616641|  25.83  14.446  39.887  32.707 1502.6451 11:19:19.95M
2017-10-03T04:29:09.349Z|I-OCEAN7-304-0616641|  25.82  14.445  39.934  32.751 1502.6948 11:19:25.03M
2017-10-03T04:29:14.413Z|I-OCEAN7-304-0616641|  25.74  14.445  39.942  32.759 1502.7020 11:19:30.10M
2017-10-03T04:29:19.479Z|I-OCEAN7-304-0616641|  25.80  14.445  39.893  32.713 1502.6493 11:19:35.16M
2017-10-03T04:29:24.541Z|I-OCEAN7-304-0616641|  25.79  14.445  39.883  32.704 1502.6377 11:19:40.22M
2017-10-03T04:29:29.607Z|I-OCEAN7-304-0616641|  25.79  14.444  39.824  32.651 1502.5742 11:19:45.28M
2017-10-03T04:29:34.671Z|I-OCEAN7-304-0616641|  25.83  14.444  39.831  32.658 1502.5823 11:19:50.35M
2017-10-03T04:29:39.737Z|I-OCEAN7-304-0616641|  25.77  14.444  40.006  32.818 1502.7681 11:19:55.41M
2017-10-03T04:29:44.803Z|I-OCEAN7-304-0616641|  25.78  14.444  39.998  32.810 1502.7585 11:20:00.48M
2017-10-03T04:29:49.867Z|I-OCEAN7-304-0616641|  25.74  14.444  39.880  32.703 1502.6324 11:20:05.54M
2017-10-03T04:29:54.932Z|I-OCEAN7-304-0616641|  25.81  14.444  39.852  32.677 1502.6036 11:20:10.60M
2017-10-03T04:29:59.997Z|I-OCEAN7-304-0616641|  25.82  14.444  39.897  32.718 1502.6528 11:20:15.67M