2017-10-03T04:27:03.250Z|I-OCEAN7-304-0616641|  25.84  14.444  39.926  32.744 1502.6841 11:17:18.91M
2017-10-03T04:27:08.312Z|I-OCEAN7-304-0616641|  25.84  14.445  39.948  32.764 1502.7084 11:17:23.97M
2017-10-03T04:27:13.379Z|I-OCEAN7-304-0616641|  25.84  14.444  39.948  32.764 1502.7074 11:17:29.05M
2017-10-03T04:27:18.490Z|I-OCEAN7-304-0616641|  25.83  14.444  39.982  32.796 1502.7444 11:17:34.12M
2017-10-03T04:27:23.506Z|I-OCEAN7-304-0616641|  25.83  14.445  39.926  32.744 1502.6847 11:17:39.23M
2017-10-03T04:27:28.569Z|I-OCEAN7-304-0616641|  25.82  14.445  39.926  32.743 1502.6844 11:17:44.24M
2017-10-03T04:27:33.637Z|I-OCEAN7-304-0616641|  25.82  14.445  39.925  32.743 1502.6838 11:17:49.31M
2017-10-03T04:27:38.441Z|I-OCEAN7-304-0616641|  25.84  14.445  39.924  32.742 1502.6829 11:17:54.37M
2017-10-03T04:27:43.505Z|I-OCEAN7-304-0616641|  25.82  14.445  39.924  32.742 1502.6823 11:17:59.18M
2017-10-03T04:27:48.572Z|I-OCEAN7-304-0616641|  25.82  14.445  39.923  32.741 1502.6816 11:18:04.24M
2017-10-03T04:27:53.635Z|I-OCEAN7-304-0616641|  25.80  14.445  39.845  32.669 1502.5973 11:18:09.31M
2017-10-03T04:27:58.443Z|I-OCEAN7-304-0616641|  25.79  14.445  39.874  32.696 1502.6285 11:18:14.37M