2017-10-03T04:25:01.954Z|I-OCEAN7-304-0616641|  25.86  14.444  40.015  32.826 1502.7798 11:15:17.61M
2017-10-03T04:25:07.020Z|I-OCEAN7-304-0616641|  25.90  14.444  39.950  32.766 1502.7100 11:15:22.68M
2017-10-03T04:25:12.084Z|I-OCEAN7-304-0616641|  25.80  14.444  40.018  32.828 1502.7805 11:15:27.74M
2017-10-03T04:25:17.149Z|I-OCEAN7-304-0616641|  25.80  14.444  39.978  32.792 1502.7379 11:15:32.80M
2017-10-03T04:25:22.213Z|I-OCEAN7-304-0616641|  25.91  14.444  39.927  32.745 1502.6852 11:15:37.87M
2017-10-03T04:25:27.275Z|I-OCEAN7-304-0616641|  25.87  14.444  39.978  32.792 1502.7397 11:15:42.93M
2017-10-03T04:25:32.084Z|I-OCEAN7-304-0616641|  25.87  14.444  39.872  32.695 1502.6270 11:15:48.01M
2017-10-03T04:25:37.147Z|I-OCEAN7-304-0616641|  25.83  14.444  40.028  32.838 1502.7927 11:15:52.81M
2017-10-03T04:25:42.214Z|I-OCEAN7-304-0616641|  25.77  14.444  39.987  32.800 1502.7478 11:15:57.87M
2017-10-03T04:25:47.276Z|I-OCEAN7-304-0616641|  25.82  14.444  40.073  32.879 1502.8411 11:16:02.93M
2017-10-03T04:25:52.341Z|I-OCEAN7-304-0616641|  25.82  14.444  40.052  32.859 1502.8181 11:16:08.01M
2017-10-03T04:25:57.405Z|I-OCEAN7-304-0616641|  25.83  14.444  40.005  32.816 1502.7682 11:16:13.08M