2017-10-03T04:22:04.947Z|I-OCEAN7-304-0616641|  25.90  14.442  40.013  32.826 1502.7729 11:12:20.60M
2017-10-03T04:22:10.012Z|I-OCEAN7-304-0616641|  25.90  14.442  40.069  32.878 1502.8320 11:12:25.66M
2017-10-03T04:22:15.076Z|I-OCEAN7-304-0616641|  25.90  14.441  39.999  32.813 1502.7557 11:12:30.73M
2017-10-03T04:22:20.141Z|I-OCEAN7-304-0616641|  25.90  14.441  39.991  32.806 1502.7471 11:12:35.79M
2017-10-03T04:22:25.207Z|I-OCEAN7-304-0616641|  25.87  14.441  39.899  32.722 1502.6482 11:12:40.85M
2017-10-03T04:22:30.271Z|I-OCEAN7-304-0616641|  25.82  14.441  39.862  32.688 1502.6084 11:12:45.92M
2017-10-03T04:22:35.336Z|I-OCEAN7-304-0616641|  25.86  14.441  39.955  32.773 1502.7094 11:12:51.00M
2017-10-03T04:22:40.400Z|I-OCEAN7-304-0616641|  25.82  14.442  39.855  32.681 1502.6025 11:12:56.07M
2017-10-03T04:22:45.464Z|I-OCEAN7-304-0616641|  25.82  14.444  39.934  32.752 1502.6912 11:13:01.13M
2017-10-03T04:22:50.528Z|I-OCEAN7-304-0616641|  25.86  14.444  39.934  32.752 1502.6925 11:13:06.19M
2017-10-03T04:22:55.593Z|I-OCEAN7-304-0616641|  25.84  14.444  39.946  32.763 1502.7053 11:13:11.25M