2017-10-03T04:20:03.650Z|I-OCEAN7-304-0616641|  25.86  14.443  39.922  32.742 1502.6769 11:10:19.30M
2017-10-03T04:20:08.717Z|I-OCEAN7-304-0616641|  25.86  14.443  39.923  32.743 1502.6779 11:10:24.37M
2017-10-03T04:20:13.781Z|I-OCEAN7-304-0616641|  25.91  14.443  39.924  32.743 1502.6794 11:10:29.43M
2017-10-03T04:20:18.845Z|I-OCEAN7-304-0616641|  25.90  14.443  39.948  32.765 1502.7054 11:10:34.50M
2017-10-03T04:20:23.910Z|I-OCEAN7-304-0616641|  25.90  14.443  39.999  32.812 1502.7606 11:10:39.56M
2017-10-03T04:20:28.975Z|I-OCEAN7-304-0616641|  25.90  14.443  39.969  32.785 1502.7288 11:10:44.62M
2017-10-03T04:20:34.040Z|I-OCEAN7-304-0616641|  25.86  14.443  39.969  32.785 1502.7281 11:10:49.69M
2017-10-03T04:20:39.105Z|I-OCEAN7-304-0616641|  25.93  14.444  40.054  32.862 1502.8206 11:10:54.75M
2017-10-03T04:20:44.169Z|I-OCEAN7-304-0616641|  25.86  14.444  40.022  32.833 1502.7864 11:10:59.81M
2017-10-03T04:20:49.235Z|I-OCEAN7-304-0616641|  25.86  14.444  39.933  32.751 1502.6909 11:11:04.88M
2017-10-03T04:20:54.300Z|I-OCEAN7-304-0616641|  25.87  14.444  39.863  32.687 1502.6171 11:11:09.94M
2017-10-03T04:20:59.362Z|I-OCEAN7-304-0616641|  25.86  14.444  39.839  32.665 1502.5918 11:11:15.03M