2017-10-03T04:18:02.095Z|I-OCEAN7-304-0616641|  25.90  14.445  39.988  32.800 1502.7526 11:08:17.73M
2017-10-03T04:18:07.159Z|I-OCEAN7-304-0616641|  25.92  14.445  39.988  32.801 1502.7527 11:08:22.80M
2017-10-03T04:18:12.225Z|I-OCEAN7-304-0616641|  25.92  14.444  40.015  32.826 1502.7814 11:08:27.86M
2017-10-03T04:18:17.290Z|I-OCEAN7-304-0616641|  25.90  14.444  40.040  32.849 1502.8073 11:08:32.92M
2017-10-03T04:18:22.356Z|I-OCEAN7-304-0616641|  25.90  14.444  40.006  32.817 1502.7693 11:08:38.01M
2017-10-03T04:18:27.418Z|I-OCEAN7-304-0616641|  25.88  14.446  39.964  32.777 1502.7288 11:08:43.07M
2017-10-03T04:18:32.485Z|I-OCEAN7-304-0616641|  25.91  14.446  39.970  32.783 1502.7360 11:08:48.14M
2017-10-03T04:18:37.550Z|I-OCEAN7-304-0616641|  25.85  14.446  39.982  32.794 1502.7471 11:08:53.20M
2017-10-03T04:18:42.612Z|I-OCEAN7-304-0616641|  25.91  14.448  39.954  32.767 1502.7238 11:08:58.27M
2017-10-03T04:18:47.681Z|I-OCEAN7-304-0616641|  25.91  14.448  39.934  32.748 1502.7013 11:09:03.33M
2017-10-03T04:18:52.746Z|I-OCEAN7-304-0616641|  25.94  14.448  40.030  32.837 1502.8046 11:09:08.39M
2017-10-03T04:18:57.808Z|I-OCEAN7-304-0616641|  25.87  14.447  39.994  32.803 1502.7634 11:09:13.46M