2017-10-03T04:16:00.800Z|I-OCEAN7-304-0616641|  25.91  14.443  39.994  32.807 1502.7551 11:06:16.44M
2017-10-03T04:16:05.865Z|I-OCEAN7-304-0616641|  25.91  14.443  40.061  32.869 1502.8267 11:06:21.50M
2017-10-03T04:16:10.929Z|I-OCEAN7-304-0616641|  25.91  14.443  39.987  32.801 1502.7477 11:06:26.57M
2017-10-03T04:16:15.997Z|I-OCEAN7-304-0616641|  25.91  14.443  40.028  32.838 1502.7922 11:06:31.63M
2017-10-03T04:16:21.060Z|I-OCEAN7-304-0616641|  25.86  14.444  39.932  32.751 1502.6897 11:06:36.70M
2017-10-03T04:16:26.124Z|I-OCEAN7-304-0616641|  25.84  14.444  39.940  32.757 1502.6984 11:06:41.76M
2017-10-03T04:16:31.190Z|I-OCEAN7-304-0616641|  25.88  14.444  39.978  32.792 1502.7405 11:06:46.82M
2017-10-03T04:16:35.994Z|I-OCEAN7-304-0616641|  25.95  14.445  39.919  32.737 1502.6794 11:06:51.89M
2017-10-03T04:16:41.056Z|I-OCEAN7-304-0616641|  25.86  14.445  39.943  32.759 1502.7042 11:06:56.69M
2017-10-03T04:16:46.121Z|I-OCEAN7-304-0616641|  25.88  14.445  39.884  32.705 1502.6421 11:07:01.76M
2017-10-03T04:16:51.190Z|I-OCEAN7-304-0616641|  25.87  14.446  39.895  32.715 1502.6543 11:07:06.82M
2017-10-03T04:16:56.254Z|I-OCEAN7-304-0616641|  25.88  14.446  39.997  32.807 1502.7640 11:07:11.89M