2017-10-03T04:14:04.307Z|I-OCEAN7-304-0616641|  25.96  14.443  40.141  32.942 1502.9127 11:04:19.93M
2017-10-03T04:14:09.375Z|I-OCEAN7-304-0616641|  25.96  14.443  40.188  32.985 1502.9623 11:04:25.02M
2017-10-03T04:14:14.440Z|I-OCEAN7-304-0616641|  25.95  14.443  40.152  32.953 1502.9242 11:04:30.08M
2017-10-03T04:14:19.504Z|I-OCEAN7-304-0616641|  25.95  14.442  40.087  32.893 1502.8538 11:04:35.14M
2017-10-03T04:14:24.569Z|I-OCEAN7-304-0616641|  25.94  14.443  40.167  32.967 1502.9399 11:04:40.21M
2017-10-03T04:14:29.634Z|I-OCEAN7-304-0616641|  25.88  14.442  40.122  32.925 1502.8903 11:04:45.27M
2017-10-03T04:14:34.697Z|I-OCEAN7-304-0616641|  25.89  14.442  40.040  32.850 1502.8025 11:04:50.34M
2017-10-03T04:14:39.765Z|I-OCEAN7-304-0616641|  25.89  14.442  40.016  32.828 1502.7759 11:04:55.40M
2017-10-03T04:14:44.831Z|I-OCEAN7-304-0616641|  25.90  14.443  40.075  32.881 1502.8416 11:05:00.46M
2017-10-03T04:14:49.894Z|I-OCEAN7-304-0616641|  25.96  14.443  40.009  32.821 1502.7723 11:05:05.53M
2017-10-03T04:14:54.958Z|I-OCEAN7-304-0616641|  25.91  14.443  40.085  32.891 1502.8533 11:05:10.59M