2017-10-03T04:12:03.016Z|I-OCEAN7-304-0616641|  25.94  14.445  39.942  32.759 1502.7048 11:02:18.64M
2017-10-03T04:12:08.078Z|I-OCEAN7-304-0616641|  25.92  14.445  40.004  32.815 1502.7701 11:02:23.70M
2017-10-03T04:12:13.146Z|I-OCEAN7-304-0616641|  25.92  14.445  40.004  32.815 1502.7701 11:02:28.76M
2017-10-03T04:12:18.209Z|I-OCEAN7-304-0616641|  25.94  14.445  39.995  32.806 1502.7609 11:02:33.83M
2017-10-03T04:12:23.273Z|I-OCEAN7-304-0616641|  25.95  14.445  39.960  32.774 1502.7236 11:02:38.89M
2017-10-03T04:12:28.339Z|I-OCEAN7-304-0616641|  25.95  14.445  39.960  32.774 1502.7233 11:02:43.96M
2017-10-03T04:12:33.404Z|I-OCEAN7-304-0616641|  25.95  14.445  39.964  32.778 1502.7274 11:02:49.04M
2017-10-03T04:12:38.471Z|I-OCEAN7-304-0616641|  25.90  14.444  39.965  32.780 1502.7268 11:02:54.11M
2017-10-03T04:12:43.535Z|I-OCEAN7-304-0616641|  25.99  14.446  39.966  32.780 1502.7334 11:02:59.17M
2017-10-03T04:12:48.596Z|I-OCEAN7-304-0616641|  25.90  14.446  39.956  32.770 1502.7213 11:03:04.23M
2017-10-03T04:12:53.401Z|I-OCEAN7-304-0616641|  25.91  14.447  39.955  32.769 1502.7217 11:03:09.29M
2017-10-03T04:12:58.466Z|I-OCEAN7-304-0616641|  25.91  14.446  39.956  32.770 1502.7218 11:03:14.10M