2017-10-03T04:09:00.944Z|I-OCEAN7-304-0616641|  25.91  14.444  39.883  32.705 1502.6387 10:59:16.56M
2017-10-03T04:09:06.005Z|I-OCEAN7-304-0616641|  25.92  14.444  40.023  32.832 1502.7885 10:59:21.63M
2017-10-03T04:09:11.071Z|I-OCEAN7-304-0616641|  25.92  14.445  39.984  32.797 1502.7477 10:59:26.69M
2017-10-03T04:09:16.138Z|I-OCEAN7-304-0616641|  25.92  14.445  39.978  32.791 1502.7415 10:59:31.75M
2017-10-03T04:09:21.202Z|I-OCEAN7-304-0616641|  25.93  14.445  39.876  32.698 1502.6324 10:59:36.82M
2017-10-03T04:09:26.268Z|I-OCEAN7-304-0616641|  25.90  14.445  39.868  32.691 1502.6239 10:59:41.88M
2017-10-03T04:09:31.333Z|I-OCEAN7-304-0616641|  25.96  14.445  39.938  32.755 1502.6987 10:59:46.94M
2017-10-03T04:09:36.394Z|I-OCEAN7-304-0616641|  25.91  14.445  39.902  32.722 1502.6611 10:59:52.03M
2017-10-03T04:09:41.460Z|I-OCEAN7-304-0616641|  25.91  14.445  39.959  32.774 1502.7222 10:59:57.09M
2017-10-03T04:09:46.522Z|I-OCEAN7-304-0616641|  25.92  14.445  39.960  32.775 1502.7220 11:00:02.15M
2017-10-03T04:09:51.590Z|I-OCEAN7-304-0616641|  25.92  14.444  39.972  32.786 1502.7341 11:00:07.21M
2017-10-03T04:09:56.653Z|I-OCEAN7-304-0616641|  25.92  14.444  39.938  32.756 1502.6971 11:00:12.28M