2017-10-03T04:07:04.714Z|I-OCEAN7-304-0616641|  25.94  14.443  40.079  32.885 1502.8470 10:57:20.33M
2017-10-03T04:07:09.777Z|I-OCEAN7-304-0616641|  25.94  14.440  40.052  32.863 1502.8113 10:57:25.40M
2017-10-03T04:07:14.841Z|I-OCEAN7-304-0616641|  25.95  14.440  39.971  32.789 1502.7242 10:57:30.46M
2017-10-03T04:07:19.905Z|I-OCEAN7-304-0616641|  25.95  14.440  39.889  32.714 1502.6373 10:57:35.52M
2017-10-03T04:07:24.972Z|I-OCEAN7-304-0616641|  25.95  14.440  39.889  32.714 1502.6364 10:57:40.58M
2017-10-03T04:07:30.036Z|I-OCEAN7-304-0616641|  25.93  14.440  39.929  32.751 1502.6791 10:57:45.65M
2017-10-03T04:07:35.101Z|I-OCEAN7-304-0616641|  25.93  14.440  39.929  32.751 1502.6782 10:57:50.71M
2017-10-03T04:07:40.166Z|I-OCEAN7-304-0616641|  25.93  14.440  39.876  32.702 1502.6211 10:57:55.78M
2017-10-03T04:07:45.229Z|I-OCEAN7-304-0616641|  25.94  14.440  39.932  32.753 1502.6812 10:58:00.84M
2017-10-03T04:07:50.295Z|I-OCEAN7-304-0616641|  25.96  14.440  39.932  32.753 1502.6829 10:58:05.90M
2017-10-03T04:07:55.361Z|I-OCEAN7-304-0616641|  25.96  14.441  40.003  32.817 1502.7599 10:58:10.97M