2017-10-03T04:05:03.156Z|I-OCEAN7-304-0616641|  25.94  14.444  39.937  32.755 1502.6976 10:55:18.76M
2017-10-03T04:05:08.220Z|I-OCEAN7-304-0616641|  25.95  14.445  39.938  32.755 1502.6989 10:55:23.82M
2017-10-03T04:05:13.287Z|I-OCEAN7-304-0616641|  25.95  14.444  40.002  32.814 1502.7678 10:55:28.89M
2017-10-03T04:05:18.353Z|I-OCEAN7-304-0616641|  25.94  14.444  40.010  32.821 1502.7759 10:55:33.95M
2017-10-03T04:05:23.416Z|I-OCEAN7-304-0616641|  25.91  14.444  39.926  32.744 1502.6849 10:55:39.04M
2017-10-03T04:05:28.483Z|I-OCEAN7-304-0616641|  25.91  14.444  39.973  32.788 1502.7346 10:55:44.10M
2017-10-03T04:05:33.547Z|I-OCEAN7-304-0616641|  25.97  14.444  39.940  32.758 1502.7008 10:55:49.17M
2017-10-03T04:05:38.611Z|I-OCEAN7-304-0616641|  25.93  14.444  39.994  32.806 1502.7578 10:55:54.23M
2017-10-03T04:05:43.674Z|I-OCEAN7-304-0616641|  25.99  14.444  39.986  32.799 1502.7501 10:55:59.29M
2017-10-03T04:05:48.738Z|I-OCEAN7-304-0616641|  25.98  14.445  40.033  32.842 1502.8015 10:56:04.35M
2017-10-03T04:05:53.805Z|I-OCEAN7-304-0616641|  25.98  14.445  40.034  32.843 1502.8025 10:56:09.42M
2017-10-03T04:05:58.868Z|I-OCEAN7-304-0616641|  25.98  14.445  39.905  32.725 1502.6647 10:56:14.48M