2017-10-03T04:03:02.382Z|I-OCEAN7-304-0616641|  25.92  14.443  40.052  32.861 1502.8163 10:53:17.97M
2017-10-03T04:03:07.444Z|I-OCEAN7-304-0616641|  25.93  14.443  39.946  32.763 1502.7030 10:53:23.06M
2017-10-03T04:03:12.511Z|I-OCEAN7-304-0616641|  25.93  14.443  39.954  32.771 1502.7118 10:53:28.12M
2017-10-03T04:03:17.577Z|I-OCEAN7-304-0616641|  25.93  14.443  39.939  32.757 1502.6971 10:53:33.19M
2017-10-03T04:03:22.640Z|I-OCEAN7-304-0616641|  25.97  14.443  39.900  32.721 1502.6559 10:53:38.25M
2017-10-03T04:03:27.707Z|I-OCEAN7-304-0616641|  25.96  14.443  39.978  32.792 1502.7388 10:53:43.31M
2017-10-03T04:03:32.771Z|I-OCEAN7-304-0616641|  25.96  14.443  39.956  32.772 1502.7152 10:53:48.38M
2017-10-03T04:03:37.837Z|I-OCEAN7-304-0616641|  25.96  14.443  39.934  32.752 1502.6917 10:53:53.44M
2017-10-03T04:03:42.902Z|I-OCEAN7-304-0616641|  25.96  14.441  39.894  32.718 1502.6436 10:53:58.51M
2017-10-03T04:03:47.966Z|I-OCEAN7-304-0616641|  26.00  14.441  39.964  32.782 1502.7186 10:54:03.57M
2017-10-03T04:03:52.769Z|I-OCEAN7-304-0616641|  26.00  14.441  39.906  32.729 1502.6571 10:54:08.63M
2017-10-03T04:03:57.835Z|I-OCEAN7-304-0616641|  25.98  14.441  39.898  32.722 1502.6492 10:54:13.44M