2017-10-03T04:01:00.824Z|I-OCEAN7-304-0616641|  25.97  14.444  40.032  32.842 1502.7985 10:51:16.43M
2017-10-03T04:01:05.890Z|I-OCEAN7-304-0616641|  25.98  14.444  39.997  32.810 1502.7609 10:51:21.49M
2017-10-03T04:01:10.958Z|I-OCEAN7-304-0616641|  25.98  14.444  39.997  32.810 1502.7610 10:51:26.55M
2017-10-03T04:01:16.020Z|I-OCEAN7-304-0616641|  25.94  14.444  39.960  32.776 1502.7203 10:51:31.62M
2017-10-03T04:01:21.086Z|I-OCEAN7-304-0616641|  25.94  14.444  39.960  32.776 1502.7207 10:51:36.68M
2017-10-03T04:01:26.152Z|I-OCEAN7-304-0616641|  25.95  14.444  39.907  32.727 1502.6637 10:51:41.75M
2017-10-03T04:01:31.216Z|I-OCEAN7-304-0616641|  25.98  14.443  39.958  32.774 1502.7188 10:51:46.81M
2017-10-03T04:01:36.281Z|I-OCEAN7-304-0616641|  25.96  14.443  39.969  32.784 1502.7294 10:51:51.87M
2017-10-03T04:01:41.346Z|I-OCEAN7-304-0616641|  25.95  14.443  40.017  32.829 1502.7800 10:51:56.94M
2017-10-03T04:01:46.408Z|I-OCEAN7-304-0616641|  25.95  14.443  39.993  32.807 1502.7542 10:52:02.02M
2017-10-03T04:01:51.474Z|I-OCEAN7-304-0616641|  25.95  14.443  39.994  32.808 1502.7548 10:52:07.08M
2017-10-03T04:01:56.540Z|I-OCEAN7-304-0616641|  25.97  14.443  39.993  32.807 1502.7544 10:52:12.15M