2017-10-03T03:59:04.596Z|I-OCEAN7-304-0616641|  25.96  14.441  39.992  32.808 1502.7491 10:49:20.20M
2017-10-03T03:59:09.660Z|I-OCEAN7-304-0616641|  25.90  14.441  39.986  32.802 1502.7413 10:49:25.26M
2017-10-03T03:59:14.725Z|I-OCEAN7-304-0616641|  25.96  14.441  39.986  32.802 1502.7428 10:49:30.32M
2017-10-03T03:59:19.789Z|I-OCEAN7-304-0616641|  25.95  14.441  39.936  32.756 1502.6885 10:49:35.39M
2017-10-03T03:59:24.854Z|I-OCEAN7-304-0616641|  25.95  14.441  39.936  32.756 1502.6886 10:49:40.45M
2017-10-03T03:59:29.920Z|I-OCEAN7-304-0616641|  25.95  14.441  39.935  32.755 1502.6879 10:49:45.51M
2017-10-03T03:59:34.984Z|I-OCEAN7-304-0616641|  25.96  14.441  39.934  32.754 1502.6871 10:49:50.58M
2017-10-03T03:59:40.051Z|I-OCEAN7-304-0616641|  25.98  14.441  39.934  32.754 1502.6875 10:49:55.64M
2017-10-03T03:59:45.116Z|I-OCEAN7-304-0616641|  25.94  14.442  39.998  32.812 1502.7562 10:50:00.71M
2017-10-03T03:59:50.179Z|I-OCEAN7-304-0616641|  25.94  14.442  39.963  32.780 1502.7191 10:50:05.77M
2017-10-03T03:59:55.246Z|I-OCEAN7-304-0616641|  26.00  14.442  39.940  32.759 1502.6964 10:50:10.83M