2017-10-03T03:56:02.263Z|I-OCEAN7-304-0616641|  25.99  14.441  39.948  32.767 1502.7035 10:46:17.84M
2017-10-03T03:56:07.327Z|I-OCEAN7-304-0616641|  25.99  14.441  40.166  32.966 1502.9360 10:46:22.91M
2017-10-03T03:56:12.393Z|I-OCEAN7-304-0616641|  25.98  14.441  39.989  32.804 1502.7466 10:46:27.97M
2017-10-03T03:56:17.459Z|I-OCEAN7-304-0616641|  25.99  14.441  39.950  32.769 1502.7051 10:46:33.05M
2017-10-03T03:56:22.520Z|I-OCEAN7-304-0616641|  25.93  14.441  39.985  32.801 1502.7411 10:46:38.12M
2017-10-03T03:56:27.587Z|I-OCEAN7-304-0616641|  25.93  14.441  39.985  32.801 1502.7419 10:46:43.18M
2017-10-03T03:56:32.652Z|I-OCEAN7-304-0616641|  26.00  14.442  40.023  32.835 1502.7845 10:46:48.24M
2017-10-03T03:56:37.717Z|I-OCEAN7-304-0616641|  25.98  14.442  39.981  32.797 1502.7406 10:46:53.31M
2017-10-03T03:56:42.779Z|I-OCEAN7-304-0616641|  25.98  14.442  40.103  32.908 1502.8715 10:46:58.37M
2017-10-03T03:56:47.847Z|I-OCEAN7-304-0616641|  25.97  14.442  40.200  32.997 1502.9757 10:47:03.43M
2017-10-03T03:56:52.913Z|I-OCEAN7-304-0616641|  25.95  14.442  40.138  32.940 1502.9082 10:47:08.50M
2017-10-03T03:56:57.972Z|I-OCEAN7-304-0616641|  26.00  14.442  40.077  32.884 1502.8433 10:47:13.56M