2017-10-03T03:54:00.970Z|I-OCEAN7-304-0616641|  26.03  14.443  39.985  32.799 1502.7471 10:44:16.55M
2017-10-03T03:54:05.772Z|I-OCEAN7-304-0616641|  25.97  14.443  39.942  32.759 1502.7010 10:44:21.61M
2017-10-03T03:54:10.839Z|I-OCEAN7-304-0616641|  25.97  14.443  39.933  32.751 1502.6919 10:44:26.42M
2017-10-03T03:54:15.901Z|I-OCEAN7-304-0616641|  25.98  14.443  39.990  32.803 1502.7524 10:44:31.49M
2017-10-03T03:54:20.964Z|I-OCEAN7-304-0616641|  25.99  14.443  39.990  32.803 1502.7524 10:44:36.55M
2017-10-03T03:54:26.030Z|I-OCEAN7-304-0616641|  25.99  14.444  39.990  32.803 1502.7531 10:44:41.61M
2017-10-03T03:54:31.100Z|I-OCEAN7-304-0616641|  26.02  14.443  39.990  32.803 1502.7527 10:44:46.67M
2017-10-03T03:54:36.163Z|I-OCEAN7-304-0616641|  25.97  14.443  39.936  32.754 1502.6931 10:44:51.74M
2017-10-03T03:54:41.225Z|I-OCEAN7-304-0616641|  25.96  14.443  39.957  32.774 1502.7152 10:44:56.80M
2017-10-03T03:54:46.291Z|I-OCEAN7-304-0616641|  25.99  14.442  39.967  32.783 1502.7257 10:45:01.87M
2017-10-03T03:54:51.355Z|I-OCEAN7-304-0616641|  25.99  14.442  39.983  32.799 1502.7416 10:45:06.93M
2017-10-03T03:54:56.420Z|I-OCEAN7-304-0616641|  25.99  14.441  39.984  32.799 1502.7410 10:45:12.01M