2017-10-03T03:52:00.197Z|I-OCEAN7-304-0616641|  26.00  14.442  39.931  32.751 1502.6874 10:42:15.77M
2017-10-03T03:52:05.259Z|I-OCEAN7-304-0616641|  26.03  14.442  40.006  32.819 1502.7679 10:42:20.83M
2017-10-03T03:52:10.324Z|I-OCEAN7-304-0616641|  25.96  14.442  39.983  32.798 1502.7419 10:42:25.89M
2017-10-03T03:52:15.389Z|I-OCEAN7-304-0616641|  25.95  14.442  40.033  32.844 1502.7953 10:42:30.96M
2017-10-03T03:52:20.455Z|I-OCEAN7-304-0616641|  26.00  14.442  40.034  32.845 1502.7963 10:42:36.04M
2017-10-03T03:52:25.518Z|I-OCEAN7-304-0616641|  25.94  14.442  39.976  32.792 1502.7336 10:42:41.11M
2017-10-03T03:52:30.584Z|I-OCEAN7-304-0616641|  26.03  14.442  39.976  32.791 1502.7360 10:42:46.17M
2017-10-03T03:52:35.647Z|I-OCEAN7-304-0616641|  25.98  14.441  39.975  32.792 1502.7314 10:42:51.23M
2017-10-03T03:52:40.714Z|I-OCEAN7-304-0616641|  25.96  14.441  39.903  32.726 1502.6532 10:42:56.29M
2017-10-03T03:52:45.775Z|I-OCEAN7-304-0616641|  25.95  14.440  39.875  32.701 1502.6224 10:43:01.36M
2017-10-03T03:52:50.583Z|I-OCEAN7-304-0616641|  25.95  14.440  39.904  32.728 1502.6532 10:43:06.42M
2017-10-03T03:52:55.647Z|I-OCEAN7-304-0616641|  25.93  14.440  40.003  32.818 1502.7576 10:43:11.23M