2017-10-03T03:50:03.962Z|I-OCEAN7-304-0616641|  25.98  14.442  39.967  32.783 1502.7242 10:40:19.53M
2017-10-03T03:50:09.027Z|I-OCEAN7-304-0616641|  25.97  14.442  39.969  32.786 1502.7269 10:40:24.60M
2017-10-03T03:50:14.093Z|I-OCEAN7-304-0616641|  25.97  14.442  39.945  32.763 1502.7010 10:40:29.66M
2017-10-03T03:50:19.158Z|I-OCEAN7-304-0616641|  25.97  14.442  39.945  32.764 1502.7013 10:40:34.72M
2017-10-03T03:50:24.222Z|I-OCEAN7-304-0616641|  25.97  14.442  39.911  32.732 1502.6647 10:40:39.79M
2017-10-03T03:50:29.287Z|I-OCEAN7-304-0616641|  25.99  14.442  39.901  32.723 1502.6552 10:40:44.85M
2017-10-03T03:50:34.354Z|I-OCEAN7-304-0616641|  25.99  14.442  39.921  32.741 1502.6760 10:40:49.92M
2017-10-03T03:50:39.418Z|I-OCEAN7-304-0616641|  25.98  14.442  40.078  32.885 1502.8436 10:40:55.00M
2017-10-03T03:50:44.481Z|I-OCEAN7-304-0616641|  25.98  14.442  39.972  32.788 1502.7300 10:41:00.06M
2017-10-03T03:50:49.548Z|I-OCEAN7-304-0616641|  25.98  14.442  39.880  32.704 1502.6322 10:41:05.13M
2017-10-03T03:50:54.611Z|I-OCEAN7-304-0616641|  25.97  14.443  39.958  32.775 1502.7166 10:41:10.19M
2017-10-03T03:50:59.676Z|I-OCEAN7-304-0616641|  25.97  14.443  39.900  32.722 1502.6548 10:41:15.25M