2017-10-03T03:48:03.188Z|I-OCEAN7-304-0616641|  26.00  14.442  39.936  32.755 1502.6929 10:38:18.75M
2017-10-03T03:48:08.255Z|I-OCEAN7-304-0616641|  26.01  14.442  39.936  32.755 1502.6930 10:38:23.81M
2017-10-03T03:48:13.058Z|I-OCEAN7-304-0616641|  26.01  14.442  39.968  32.785 1502.7271 10:38:28.88M
2017-10-03T03:48:18.122Z|I-OCEAN7-304-0616641|  26.01  14.442  39.968  32.785 1502.7269 10:38:33.68M
2017-10-03T03:48:23.187Z|I-OCEAN7-304-0616641|  26.01  14.442  39.975  32.791 1502.7344 10:38:38.75M
2017-10-03T03:48:28.249Z|I-OCEAN7-304-0616641|  26.01  14.442  39.973  32.789 1502.7325 10:38:43.81M
2017-10-03T03:48:33.317Z|I-OCEAN7-304-0616641|  26.01  14.442  39.995  32.809 1502.7566 10:38:48.87M
2017-10-03T03:48:38.384Z|I-OCEAN7-304-0616641|  26.01  14.442  39.922  32.742 1502.6777 10:38:53.94M
2017-10-03T03:48:43.450Z|I-OCEAN7-304-0616641|  25.99  14.442  39.960  32.778 1502.7184 10:38:59.03M
2017-10-03T03:48:48.511Z|I-OCEAN7-304-0616641|  26.03  14.442  40.005  32.818 1502.7656 10:39:04.09M
2017-10-03T03:48:53.576Z|I-OCEAN7-304-0616641|  26.03  14.442  40.031  32.842 1502.7948 10:39:09.15M
2017-10-03T03:48:58.642Z|I-OCEAN7-304-0616641|  26.02  14.442  39.956  32.773 1502.7145 10:39:14.22M