2017-10-03T03:43:04.624Z|I-OCEAN7-304-0616641|  25.98  14.440  40.042  32.854 1502.8000 10:33:20.19M
2017-10-03T03:43:09.690Z|I-OCEAN7-304-0616641|  25.98  14.440  40.045  32.857 1502.8037 10:33:25.25M
2017-10-03T03:43:14.754Z|I-OCEAN7-304-0616641|  26.01  14.440  39.998  32.814 1502.7549 10:33:30.31M
2017-10-03T03:43:19.818Z|I-OCEAN7-304-0616641|  26.01  14.440  39.978  32.795 1502.7333 10:33:35.38M
2017-10-03T03:43:24.885Z|I-OCEAN7-304-0616641|  25.99  14.440  40.010  32.824 1502.7676 10:33:40.44M
2017-10-03T03:43:29.947Z|I-OCEAN7-304-0616641|  26.04  14.441  39.928  32.749 1502.6808 10:33:45.50M
2017-10-03T03:43:35.015Z|I-OCEAN7-304-0616641|  26.04  14.440  39.928  32.750 1502.6810 10:33:50.57M
2017-10-03T03:43:40.079Z|I-OCEAN7-304-0616641|  26.03  14.441  39.968  32.785 1502.7235 10:33:55.63M
2017-10-03T03:43:45.144Z|I-OCEAN7-304-0616641|  26.04  14.441  39.988  32.804 1502.7458 10:34:00.69M
2017-10-03T03:43:50.209Z|I-OCEAN7-304-0616641|  26.00  14.441  39.949  32.768 1502.7031 10:34:05.76M
2017-10-03T03:43:55.274Z|I-OCEAN7-304-0616641|  25.95  14.441  39.949  32.768 1502.7032 10:34:10.82M