2017-10-03T03:41:03.068Z|I-OCEAN7-304-0616641|  26.05  14.439  39.877  32.704 1502.6241 10:31:18.62M
2017-10-03T03:41:08.135Z|I-OCEAN7-304-0616641|  26.05  14.439  39.899  32.723 1502.6471 10:31:23.68M
2017-10-03T03:41:13.199Z|I-OCEAN7-304-0616641|  26.02  14.440  39.909  32.732 1502.6581 10:31:28.74M
2017-10-03T03:41:18.262Z|I-OCEAN7-304-0616641|  26.02  14.440  39.961  32.779 1502.7147 10:31:33.81M
2017-10-03T03:41:23.329Z|I-OCEAN7-304-0616641|  26.01  14.441  39.960  32.779 1502.7151 10:31:38.87M
2017-10-03T03:41:28.395Z|I-OCEAN7-304-0616641|  25.95  14.441  39.923  32.744 1502.6744 10:31:43.93M
2017-10-03T03:41:33.460Z|I-OCEAN7-304-0616641|  26.00  14.441  39.928  32.749 1502.6814 10:31:49.02M
2017-10-03T03:41:38.523Z|I-OCEAN7-304-0616641|  26.02  14.441  39.958  32.776 1502.7137 10:31:54.08M
2017-10-03T03:41:43.586Z|I-OCEAN7-304-0616641|  26.01  14.441  39.951  32.770 1502.7067 10:31:59.15M
2017-10-03T03:41:48.654Z|I-OCEAN7-304-0616641|  26.01  14.441  40.013  32.826 1502.7722 10:32:04.21M
2017-10-03T03:41:53.716Z|I-OCEAN7-304-0616641|  25.98  14.441  39.971  32.789 1502.7271 10:32:09.27M
2017-10-03T03:41:58.781Z|I-OCEAN7-304-0616641|  25.98  14.441  39.971  32.789 1502.7263 10:32:14.34M