2017-10-03T03:39:01.514Z|I-OCEAN7-304-0616641|  26.03  14.439  39.834  32.664 1502.5773 10:29:17.07M
2017-10-03T03:39:06.578Z|I-OCEAN7-304-0616641|  25.98  14.440  39.936  32.757 1502.6863 10:29:22.13M
2017-10-03T03:39:11.642Z|I-OCEAN7-304-0616641|  26.02  14.440  39.936  32.757 1502.6876 10:29:27.19M
2017-10-03T03:39:16.705Z|I-OCEAN7-304-0616641|  26.01  14.440  39.951  32.771 1502.7029 10:29:32.26M
2017-10-03T03:39:21.773Z|I-OCEAN7-304-0616641|  26.01  14.440  39.941  32.762 1502.6920 10:29:37.32M
2017-10-03T03:39:26.835Z|I-OCEAN7-304-0616641|  25.99  14.440  39.972  32.790 1502.7246 10:29:42.39M
2017-10-03T03:39:31.903Z|I-OCEAN7-304-0616641|  26.00  14.440  39.972  32.790 1502.7247 10:29:47.45M
2017-10-03T03:39:36.969Z|I-OCEAN7-304-0616641|  26.00  14.440  40.009  32.824 1502.7654 10:29:52.51M
2017-10-03T03:39:42.031Z|I-OCEAN7-304-0616641|  25.98  14.440  40.067  32.877 1502.8267 10:29:57.58M
2017-10-03T03:39:47.097Z|I-OCEAN7-304-0616641|  25.98  14.440  39.921  32.744 1502.6714 10:30:02.64M
2017-10-03T03:39:52.164Z|I-OCEAN7-304-0616641|  25.98  14.440  39.956  32.775 1502.7080 10:30:07.70M
2017-10-03T03:39:57.224Z|I-OCEAN7-304-0616641|  26.07  14.440  39.918  32.741 1502.6687 10:30:12.77M