2017-10-03T03:37:05.022Z|I-OCEAN7-304-0616641|  26.06  14.441  40.067  32.876 1502.8297 10:27:20.56M
2017-10-03T03:37:10.088Z|I-OCEAN7-304-0616641|  26.01  14.441  40.097  32.904 1502.8623 10:27:25.62M
2017-10-03T03:37:15.149Z|I-OCEAN7-304-0616641|  26.07  14.441  39.970  32.787 1502.7269 10:27:30.69M
2017-10-03T03:37:20.216Z|I-OCEAN7-304-0616641|  26.07  14.441  39.912  32.734 1502.6637 10:27:35.75M
2017-10-03T03:37:25.279Z|I-OCEAN7-304-0616641|  26.07  14.440  39.960  32.779 1502.7155 10:27:40.81M
2017-10-03T03:37:30.345Z|I-OCEAN7-304-0616641|  26.07  14.440  39.960  32.779 1502.7151 10:27:45.88M
2017-10-03T03:37:35.408Z|I-OCEAN7-304-0616641|  26.03  14.440  39.960  32.778 1502.7140 10:27:50.94M
2017-10-03T03:37:40.474Z|I-OCEAN7-304-0616641|  26.03  14.440  39.965  32.784 1502.7198 10:27:56.02M
2017-10-03T03:37:45.538Z|I-OCEAN7-304-0616641|  26.02  14.440  39.979  32.797 1502.7343 10:28:01.09M
2017-10-03T03:37:50.604Z|I-OCEAN7-304-0616641|  26.02  14.440  40.167  32.968 1502.9341 10:28:06.15M
2017-10-03T03:37:55.671Z|I-OCEAN7-304-0616641|  26.02  14.440  40.050  32.862 1502.8101 10:28:11.22M