2017-10-03T03:35:03.465Z|I-OCEAN7-304-0616641|  26.01  14.442  39.919  32.740 1502.6735 10:25:19.01M
2017-10-03T03:35:08.531Z|I-OCEAN7-304-0616641|  26.01  14.442  39.979  32.795 1502.7369 10:25:24.07M
2017-10-03T03:35:13.597Z|I-OCEAN7-304-0616641|  26.02  14.441  39.911  32.733 1502.6647 10:25:29.14M
2017-10-03T03:35:18.663Z|I-OCEAN7-304-0616641|  26.08  14.441  39.849  32.676 1502.5989 10:25:34.20M
2017-10-03T03:35:23.725Z|I-OCEAN7-304-0616641|  26.04  14.441  39.901  32.725 1502.6534 10:25:39.27M
2017-10-03T03:35:28.788Z|I-OCEAN7-304-0616641|  26.04  14.441  39.901  32.725 1502.6526 10:25:44.33M
2017-10-03T03:35:33.854Z|I-OCEAN7-304-0616641|  26.04  14.441  39.951  32.770 1502.7053 10:25:49.39M
2017-10-03T03:35:38.921Z|I-OCEAN7-304-0616641|  26.04  14.440  39.951  32.771 1502.7051 10:25:54.46M
2017-10-03T03:35:43.983Z|I-OCEAN7-304-0616641|  26.04  14.440  40.009  32.824 1502.7661 10:25:59.52M
2017-10-03T03:35:49.050Z|I-OCEAN7-304-0616641|  26.04  14.440  39.943  32.764 1502.6949 10:26:04.58M
2017-10-03T03:35:54.114Z|I-OCEAN7-304-0616641|  26.02  14.439  39.916  32.739 1502.6649 10:26:09.65M
2017-10-03T03:35:59.180Z|I-OCEAN7-304-0616641|  26.02  14.439  39.973  32.792 1502.7250 10:26:14.71M