2017-10-03T03:30:04.638Z|I-OCEAN7-304-0616641|  26.03  14.438  40.033  32.848 1502.7867 10:20:20.17M
2017-10-03T03:30:09.707Z|I-OCEAN7-304-0616641|  26.03  14.438  40.032  32.847 1502.7856 10:20:25.23M
2017-10-03T03:30:14.772Z|I-OCEAN7-304-0616641|  26.01  14.438  39.978  32.798 1502.7279 10:20:30.30M
2017-10-03T03:30:19.834Z|I-OCEAN7-304-0616641|  26.01  14.438  39.930  32.754 1502.6766 10:20:35.36M
2017-10-03T03:30:24.904Z|I-OCEAN7-304-0616641|  26.01  14.438  39.931  32.754 1502.6774 10:20:40.42M
2017-10-03T03:30:29.968Z|I-OCEAN7-304-0616641|  25.98  14.438  39.972  32.792 1502.7212 10:20:45.49M
2017-10-03T03:30:35.030Z|I-OCEAN7-304-0616641|  26.08  14.438  39.996  32.814 1502.7484 10:20:50.55M
2017-10-03T03:30:40.097Z|I-OCEAN7-304-0616641|  26.06  14.438  39.996  32.813 1502.7472 10:20:55.62M
2017-10-03T03:30:45.160Z|I-OCEAN7-304-0616641|  25.99  14.438  39.940  32.762 1502.6866 10:21:00.68M
2017-10-03T03:30:50.224Z|I-OCEAN7-304-0616641|  25.98  14.438  39.970  32.790 1502.7184 10:21:05.74M
2017-10-03T03:30:55.289Z|I-OCEAN7-304-0616641|  25.98  14.438  39.963  32.783 1502.7117 10:21:10.81M