2017-10-03T03:28:03.089Z|I-OCEAN7-304-0616641|  25.99  14.438  39.955  32.775 1502.7040 10:18:18.60M
2017-10-03T03:28:08.150Z|I-OCEAN7-304-0616641|  26.03  14.438  39.927  32.750 1502.6744 10:18:23.67M
2017-10-03T03:28:13.217Z|I-OCEAN7-304-0616641|  26.03  14.438  39.928  32.751 1502.6742 10:18:28.73M
2017-10-03T03:28:18.280Z|I-OCEAN7-304-0616641|  26.03  14.438  39.941  32.763 1502.6880 10:18:33.79M
2017-10-03T03:28:23.347Z|I-OCEAN7-304-0616641|  26.03  14.438  39.942  32.765 1502.6893 10:18:38.85M
2017-10-03T03:28:28.410Z|I-OCEAN7-304-0616641|  26.02  14.437  39.943  32.766 1502.6896 10:18:43.92M
2017-10-03T03:28:33.476Z|I-OCEAN7-304-0616641|  26.02  14.437  39.953  32.775 1502.7001 10:18:49.00M
2017-10-03T03:28:38.540Z|I-OCEAN7-304-0616641|  26.02  14.437  39.923  32.748 1502.6666 10:18:54.07M
2017-10-03T03:28:43.606Z|I-OCEAN7-304-0616641|  26.02  14.436  39.950  32.773 1502.6953 10:18:59.13M
2017-10-03T03:28:48.673Z|I-OCEAN7-304-0616641|  25.97  14.436  39.929  32.753 1502.6715 10:19:04.19M
2017-10-03T03:28:53.737Z|I-OCEAN7-304-0616641|  25.98  14.437  39.919  32.744 1502.6622 10:19:09.26M
2017-10-03T03:28:58.799Z|I-OCEAN7-304-0616641|  25.99  14.437  39.846  32.677 1502.5846 10:19:14.32M