2017-10-03T03:26:01.534Z|I-OCEAN7-304-0616641|  25.97  14.438  39.882  32.710 1502.6257 10:16:17.05M
2017-10-03T03:26:06.600Z|I-OCEAN7-304-0616641|  25.97  14.438  39.893  32.719 1502.6365 10:16:22.12M
2017-10-03T03:26:11.664Z|I-OCEAN7-304-0616641|  25.97  14.438  39.881  32.708 1502.6232 10:16:27.18M
2017-10-03T03:26:16.729Z|I-OCEAN7-304-0616641|  26.00  14.438  39.874  32.702 1502.6166 10:16:32.24M
2017-10-03T03:26:21.793Z|I-OCEAN7-304-0616641|  26.00  14.438  39.996  32.814 1502.7466 10:16:37.31M
2017-10-03T03:26:26.858Z|I-OCEAN7-304-0616641|  26.00  14.437  39.924  32.748 1502.6692 10:16:42.37M
2017-10-03T03:26:31.922Z|I-OCEAN7-304-0616641|  26.02  14.437  39.925  32.749 1502.6693 10:16:47.43M
2017-10-03T03:26:36.988Z|I-OCEAN7-304-0616641|  26.02  14.437  39.939  32.762 1502.6838 10:16:52.50M
2017-10-03T03:26:42.053Z|I-OCEAN7-304-0616641|  26.02  14.437  39.983  32.803 1502.7310 10:16:57.56M
2017-10-03T03:26:47.118Z|I-OCEAN7-304-0616641|  25.98  14.437  39.989  32.809 1502.7367 10:17:02.62M
2017-10-03T03:26:52.182Z|I-OCEAN7-304-0616641|  25.98  14.437  39.926  32.751 1502.6694 10:17:07.69M
2017-10-03T03:26:57.248Z|I-OCEAN7-304-0616641|  25.99  14.437  39.960  32.782 1502.7058 10:17:12.75M