2017-10-03T03:24:00.240Z|I-OCEAN7-304-0616641|  26.00  14.438  39.930  32.753 1502.6774 10:14:15.73M
2017-10-03T03:24:05.307Z|I-OCEAN7-304-0616641|  25.99  14.439  39.897  32.722 1502.6426 10:14:20.80M
2017-10-03T03:24:10.372Z|I-OCEAN7-304-0616641|  25.99  14.438  39.946  32.768 1502.6931 10:14:25.87M
2017-10-03T03:24:15.435Z|I-OCEAN7-304-0616641|  25.99  14.438  39.914  32.738 1502.6584 10:14:30.93M
2017-10-03T03:24:20.497Z|I-OCEAN7-304-0616641|  25.99  14.438  39.939  32.762 1502.6853 10:14:36.01M
2017-10-03T03:24:25.564Z|I-OCEAN7-304-0616641|  25.99  14.437  39.913  32.738 1502.6564 10:14:41.07M
2017-10-03T03:24:30.631Z|I-OCEAN7-304-0616641|  25.99  14.437  39.942  32.765 1502.6868 10:14:46.14M
2017-10-03T03:24:35.696Z|I-OCEAN7-304-0616641|  26.00  14.437  39.909  32.735 1502.6511 10:14:51.20M
2017-10-03T03:24:40.762Z|I-OCEAN7-304-0616641|  26.01  14.436  39.843  32.675 1502.5804 10:14:56.27M
2017-10-03T03:24:45.824Z|I-OCEAN7-304-0616641|  25.97  14.440  39.984  32.801 1502.7380 10:15:01.33M
2017-10-03T03:24:50.890Z|I-OCEAN7-304-0616641|  26.03  14.440  39.856  32.684 1502.6029 10:15:06.39M
2017-10-03T03:24:55.954Z|I-OCEAN7-304-0616641|  25.94  14.440  39.880  32.706 1502.6276 10:15:11.46M