2017-10-03T03:22:04.274Z|I-OCEAN7-304-0616641|  26.02  14.436  39.949  32.771 1502.6934 10:12:19.76M
2017-10-03T03:22:09.338Z|I-OCEAN7-304-0616641|  25.96  14.436  39.911  32.738 1502.6526 10:12:24.83M
2017-10-03T03:22:14.403Z|I-OCEAN7-304-0616641|  26.01  14.436  39.876  32.705 1502.6151 10:12:29.89M
2017-10-03T03:22:19.467Z|I-OCEAN7-304-0616641|  26.03  14.436  39.876  32.706 1502.6152 10:12:34.95M
2017-10-03T03:22:24.534Z|I-OCEAN7-304-0616641|  25.97  14.436  39.870  32.700 1502.6068 10:12:40.04M
2017-10-03T03:22:29.599Z|I-OCEAN7-304-0616641|  26.02  14.435  39.889  32.718 1502.6267 10:12:45.10M
2017-10-03T03:22:34.661Z|I-OCEAN7-304-0616641|  26.00  14.435  39.934  32.759 1502.6746 10:12:50.17M
2017-10-03T03:22:39.726Z|I-OCEAN7-304-0616641|  25.99  14.435  39.958  32.782 1502.7002 10:12:55.23M
2017-10-03T03:22:44.789Z|I-OCEAN7-304-0616641|  26.00  14.435  39.907  32.734 1502.6448 10:13:00.29M
2017-10-03T03:22:49.855Z|I-OCEAN7-304-0616641|  26.00  14.435  39.916  32.743 1502.6545 10:13:05.35M
2017-10-03T03:22:54.920Z|I-OCEAN7-304-0616641|  26.01  14.435  39.951  32.775 1502.6919 10:13:10.42M
2017-10-03T03:22:59.984Z|I-OCEAN7-304-0616641|  26.02  14.435  39.981  32.803 1502.7251 10:13:15.48M