2017-10-03T03:17:00.650Z|I-OCEAN7-304-0616641|  26.01  14.435  39.880  32.710 1502.6177 10:07:16.13M
2017-10-03T03:17:05.712Z|I-OCEAN7-304-0616641|  25.98  14.435  39.881  32.710 1502.6180 10:07:21.20M
2017-10-03T03:17:10.776Z|I-OCEAN7-304-0616641|  25.98  14.436  39.881  32.710 1502.6190 10:07:26.26M
2017-10-03T03:17:15.844Z|I-OCEAN7-304-0616641|  26.06  14.436  39.882  32.711 1502.6211 10:07:31.32M
2017-10-03T03:17:20.907Z|I-OCEAN7-304-0616641|  25.97  14.436  39.883  32.711 1502.6212 10:07:36.39M
2017-10-03T03:17:25.972Z|I-OCEAN7-304-0616641|  25.99  14.436  39.884  32.712 1502.6235 10:07:41.45M
2017-10-03T03:17:31.038Z|I-OCEAN7-304-0616641|  25.95  14.436  39.886  32.714 1502.6250 10:07:46.52M
2017-10-03T03:17:36.104Z|I-OCEAN7-304-0616641|  26.00  14.437  39.887  32.715 1502.6276 10:07:51.58M
2017-10-03T03:17:41.167Z|I-OCEAN7-304-0616641|  26.01  14.437  39.849  32.680 1502.5880 10:07:56.64M
2017-10-03T03:17:46.234Z|I-OCEAN7-304-0616641|  25.95  14.436  39.849  32.681 1502.5846 10:08:01.71M
2017-10-03T03:17:51.299Z|I-OCEAN7-304-0616641|  26.01  14.436  39.915  32.741 1502.6554 10:08:06.77M
2017-10-03T03:17:56.362Z|I-OCEAN7-304-0616641|  26.00  14.436  39.948  32.772 1502.6914 10:08:11.84M